Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,935 |
4 Sep 2002 | INR | 10.2 | 13 | 10.2 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,015 |
3 Sep 2002 | INR | 13.5 | 13.5 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,400 |
2 Sep 2002 | INR | 12.8 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,350 |
30 Aug 2002 | INR | 12.9 | 12.9 | 12.5 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,350 |
29 Aug 2002 | INR | 13.35 | 13.35 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,600 |
28 Aug 2002 | INR | 13.4 | 13.4 | 12.4 | 13 | 13 | +0.15 (+1.17%) | 1,896 |
27 Aug 2002 | INR | 13.85 | 13.9 | 12.8 | 12.85 | 12.85 | -1.25 (-8.87%) | 2,050 |
26 Aug 2002 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +1.1 (+8.46%) | 1,400 |
23 Aug 2002 | INR | 14.5 | 14.65 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
22 Aug 2002 | INR | 14 | 14.05 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
21 Aug 2002 | INR | 14 | 14.15 | 13 | 13 | 13 | +0.05 (+0.39%) | 2,300 |
20 Aug 2002 | INR | 14 | 14 | 12.8 | 12.95 | 12.95 | +0.45 (+3.60%) | 2,810 |
19 Aug 2002 | INR | 14 | 14 | 12.5 | 12.5 | 12.5 | -1.7 (-11.97%) | 10 |
16 Aug 2002 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.9 (+6.77%) | 2,800 |
15 Aug 2002 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 14.5 | 14.6 | 13.25 | 13.3 | 13.3 | -0.4 (-2.92%) | 2,105 |
13 Aug 2002 | INR | 13.75 | 13.85 | 13.3 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,102 |
12 Aug 2002 | INR | 13.85 | 13.85 | 13.7 | 13.75 | 13.75 | -1.75 (-11.29%) | 2,700 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |