Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 15.4 | 15.5 | 15.3 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,230 |
25 Jun 2002 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.05 (-0.33%) | 3,400 |
24 Jun 2002 | INR | 15 | 15.35 | 14.75 | 15.05 | 15.05 | +0.85 (+5.99%) | 1,193 |
21 Jun 2002 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 10 |
20 Jun 2002 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 150 |
19 Jun 2002 | INR | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,850 |
18 Jun 2002 | INR | 15 | 15.3 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,210 |
17 Jun 2002 | INR | 14.15 | 15.5 | 14.15 | 15.5 | 15.5 | +0.05 (+0.32%) | 800 |
14 Jun 2002 | INR | 14.55 | 15.45 | 14.55 | 15.45 | 15.45 | +0.1 (+0.65%) | 810 |