Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | INR | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | +0.8 (+5.50%) | 500 |
12 Jun 2002 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.45 (+3.19%) | 100 |
10 Jun 2002 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.85 (-5.69%) | 2 |
7 Jun 2002 | INR | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | -0.65 (-4.17%) | 350 |
6 Jun 2002 | INR | 15.15 | 15.6 | 15.15 | 15.6 | 15.6 | +0.1 (+0.65%) | 500 |
5 Jun 2002 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,022 |
4 Jun 2002 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 500 |
3 Jun 2002 | INR | 16.25 | 16.35 | 16.25 | 16.35 | 16.35 | +0.25 (+1.55%) | 500 |
31 May 2002 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 500 |
30 May 2002 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | +0.35 (+2.20%) | 400 |
29 May 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | -0.45 (-2.75%) | 600 |
27 May 2002 | INR | 15.5 | 16.35 | 15.5 | 16.35 | 16.35 | +1.35 (+9.00%) | 650 |
24 May 2002 | INR | 15.05 | 15.05 | 15 | 15 | 15 | +0.05 (+0.33%) | 700 |
23 May 2002 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | -0.4 (-2.61%) | 650 |
22 May 2002 | INR | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 600 |
21 May 2002 | INR | 16.25 | 16.35 | 15 | 15 | 15 | +1 (+7.14%) | 713 |
20 May 2002 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 200 |
17 May 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -1.5 (-9.09%) | 1,006 |
15 May 2002 | INR | 16 | 16.5 | 15.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 350 |
14 May 2002 | INR | 17.5 | 17.75 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,000 |
13 May 2002 | INR | 16.95 | 16.95 | 15 | 15 | 15 | -0.05 (-0.33%) | 450 |
10 May 2002 | INR | 15 | 16 | 15 | 15.05 | 15.05 | -0.9 (-5.64%) | 1,200 |
9 May 2002 | INR | 15.1 | 15.95 | 15.1 | 15.95 | 15.95 | -0.2 (-1.24%) | 600 |
8 May 2002 | INR | 16.5 | 16.5 | 15 | 16.15 | 16.15 | +1.15 (+7.67%) | 850 |
7 May 2002 | INR | 15.2 | 16 | 15 | 15 | 15 | -1.25 (-7.69%) | 2,150 |
6 May 2002 | INR | 15 | 16.35 | 15 | 16.25 | 16.25 | -0.6 (-3.56%) | 650 |
3 May 2002 | INR | 16.7 | 16.85 | 16.7 | 16.85 | 16.85 | +0.2 (+1.20%) | 600 |