| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | INR | 16.7 | 16.75 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 700 |
| 1 May 2002 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 500 |
| 29 Apr 2002 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | +0.4 (+2.43%) | 500 |
| 26 Apr 2002 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.9 (+5.79%) | 1,000 |
| 25 Apr 2002 | INR | 16.1 | 16.1 | 15.55 | 15.55 | 15.55 | -1.35 (-7.99%) | 301 |
| 24 Apr 2002 | INR | 17.2 | 17.2 | 16.85 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,000 |
| 23 Apr 2002 | INR | 17 | 17.25 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 1,000 |
| 22 Apr 2002 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 150 |
| 19 Apr 2002 | INR | 16.9 | 17 | 15.5 | 16 | 16 | -0.35 (-2.14%) | 1,825 |
| 18 Apr 2002 | INR | 16.3 | 16.4 | 16.3 | 16.35 | 16.35 | +0.15 (+0.93%) | 1,800 |
| 17 Apr 2002 | INR | 16.25 | 16.25 | 16.1 | 16.2 | 16.2 | -0.25 (-1.52%) | 2,010 |
| 16 Apr 2002 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.5 (-2.95%) | 500 |
| 15 Apr 2002 | INR | 15.05 | 17 | 15.05 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,811 |
| 12 Apr 2002 | INR | 17.65 | 17.7 | 16 | 16.7 | 16.7 | +0.45 (+2.77%) | 5,200 |
| 11 Apr 2002 | INR | 16.35 | 16.35 | 15.9 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,290 |
| 10 Apr 2002 | INR | 16.25 | 16.7 | 16.2 | 16.2 | 16.2 | -1.25 (-7.16%) | 2,350 |
| 9 Apr 2002 | INR | 18.5 | 18.5 | 17.4 | 17.45 | 17.45 | +1.25 (+7.72%) | 2,120 |
| 8 Apr 2002 | INR | 16.95 | 17 | 16.2 | 16.2 | 16.2 | -1.1 (-6.36%) | 2,425 |
| 5 Apr 2002 | INR | 17.15 | 17.3 | 17.15 | 17.3 | 17.3 | -0.4 (-2.26%) | 1,800 |
| 4 Apr 2002 | INR | 17.75 | 17.8 | 16.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 3,010 |
| 3 Apr 2002 | INR | 17.65 | 17.65 | 17.55 | 17.6 | 17.6 | +0.25 (+1.44%) | 1,900 |
| 2 Apr 2002 | INR | 17.45 | 17.45 | 16.5 | 17.35 | 17.35 | -0.1 (-0.57%) | 1,900 |
| 1 Apr 2002 | INR | 17.8 | 17.8 | 16.55 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,500 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 17.3 | 17.4 | 17.2 | 17.35 | 17.35 | +0.05 (+0.29%) | 2,150 |
| 26 Mar 2002 | INR | 17.5 | 17.6 | 17.25 | 17.3 | 17.3 | -0.1 (-0.57%) | 2,400 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 17.55 | 17.55 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,000 |
