Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | INR | 17.5 | 17.55 | 17 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,450 |
20 Mar 2002 | INR | 17.4 | 17.5 | 16.4 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,600 |
19 Mar 2002 | INR | 17.6 | 17.6 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 3,375 |
18 Mar 2002 | INR | 17.5 | 17.5 | 16.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,584 |
15 Mar 2002 | INR | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,200 |
14 Mar 2002 | INR | 18.75 | 18.75 | 17 | 17 | 17 | -0.65 (-3.68%) | 2,100 |
13 Mar 2002 | INR | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.25 (+1.44%) | 1,500 |
12 Mar 2002 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.55 (-3.06%) | 1,900 |
11 Mar 2002 | INR | 17 | 18.5 | 17 | 17.95 | 17.95 | +1.2 (+7.16%) | 1,700 |
8 Mar 2002 | INR | 16.05 | 17.15 | 16.05 | 16.75 | 16.75 | -0.7 (-4.01%) | 2,250 |
7 Mar 2002 | INR | 17.75 | 17.9 | 16.5 | 17.45 | 17.45 | -0.25 (-1.41%) | 1,630 |
6 Mar 2002 | INR | 19.5 | 19.6 | 16.8 | 17.7 | 17.7 | -2.3 (-11.50%) | 2,900 |
5 Mar 2002 | INR | 20 | 20.05 | 19.9 | 20 | 20 | +2.3 (+12.99%) | 2,010 |
4 Mar 2002 | INR | 17.5 | 17.85 | 17.1 | 17.7 | 17.7 | +0.35 (+2.02%) | 2,710 |
1 Mar 2002 | INR | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,500 |
28 Feb 2002 | INR | 18.25 | 18.25 | 17 | 17 | 17 | -0.9 (-5.03%) | 2,900 |
27 Feb 2002 | INR | 20.9 | 20.9 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,610 |
26 Feb 2002 | INR | 19 | 19 | 18 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,610 |
25 Feb 2002 | INR | 19.75 | 19.75 | 18.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,500 |
22 Feb 2002 | INR | 19.25 | 19.3 | 17.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 1,825 |
21 Feb 2002 | INR | 18.45 | 18.45 | 17.5 | 17.75 | 17.75 | -0.6 (-3.27%) | 2,330 |
20 Feb 2002 | INR | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,500 |
19 Feb 2002 | INR | 20.5 | 20.5 | 17.55 | 18 | 18 | +0.7 (+4.05%) | 2,025 |
18 Feb 2002 | INR | 20 | 20.5 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 1,900 |
15 Feb 2002 | INR | 17.2 | 17.85 | 17.2 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,600 |
14 Feb 2002 | INR | 18.75 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,016 |
13 Feb 2002 | INR | 19.1 | 19.25 | 18 | 18.9 | 18.9 | -0.3 (-1.56%) | 2,000 |
12 Feb 2002 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +1.2 (+6.67%) | 1,800 |
11 Feb 2002 | INR | 18.75 | 18.85 | 18 | 18 | 18 | +0.45 (+2.56%) | 2,006 |
8 Feb 2002 | INR | 18.75 | 18.8 | 17.55 | 17.55 | 17.55 | +0.45 (+2.63%) | 2,100 |