Gravity (India) Limited Recent Share Price (BSE:532015)

BSE:532015 - Gravity (India) Ltd. Gravity (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2002	INR	18.35	18.35	17.1	17.1	17.1	-1.3 (-7.07%)	1,300
6 Feb 2002	INR	18.5	18.5	16.6	18.4	18.4	+0.45 (+2.51%)	2,400
5 Feb 2002	INR	18.35	18.4	17.95	17.95	17.95	-0.45 (-2.45%)	1,050
4 Feb 2002	INR	18.45	18.5	18.4	18.4	18.4	+1.2 (+6.98%)	1,200
1 Feb 2002	INR	17.1	18.35	17.1	17.2	17.2	+0.1 (+0.58%)	1,500
31 Jan 2002	INR	19.5	19.5	17.1	17.1	17.1	-0.45 (-2.56%)	1,700
30 Jan 2002	INR	19.1	19.15	17.55	17.55	17.55	-0.45 (-2.50%)	1,300
29 Jan 2002	INR	19.4	19.4	18	18	18	-0.5 (-2.70%)	1,179
28 Jan 2002	INR	20.25	20.3	18	18.5	18.5	+0.5 (+2.78%)	1,400
25 Jan 2002	INR	18.9	18.9	18	18	18	+0.45 (+2.56%)	1,200
24 Jan 2002	INR	18	18.5	17.55	17.55	17.55	-0.85 (-4.62%)	2,350
23 Jan 2002	INR	20.4	20.4	18.4	18.4	18.4	-0.55 (-2.90%)	1,081
22 Jan 2002	INR	19	19.75	18	18.95	18.95	+0.25 (+1.34%)	1,120
21 Jan 2002	INR	20	20	18.5	18.7	18.7	+0.2 (+1.08%)	1,500
18 Jan 2002	INR	18.8	18.8	17.75	18.5	18.5	-0.9 (-4.64%)	200
17 Jan 2002	INR	19.9	19.9	19	19.4	19.4	-0.1 (-0.51%)	1,120
16 Jan 2002	INR	19.4	19.5	18.4	19.5	19.5	+0.25 (+1.30%)	1,021
15 Jan 2002	INR	19.25	19.25	19.25	19.25	19.25	+0.75 (+4.05%)	20
14 Jan 2002	INR	19	19.35	18.5	18.5	18.5	-0.4 (-2.12%)	850
11 Jan 2002	INR	18	18.9	18	18.9	18.9	-0.3 (-1.56%)	584
10 Jan 2002	INR	18.25	19.2	18.25	19.2	19.2	+1.2 (+6.67%)	200
9 Jan 2002	INR	19	19	18	18	18	-0.45 (-2.44%)	200
8 Jan 2002	INR	20.05	20.05	18.25	18.45	18.45	-1.25 (-6.35%)	645
7 Jan 2002	INR	19.7	19.7	19.7	19.7	19.7	+0.6 (+3.14%)	50
4 Jan 2002	INR	17.8	19.9	17.65	19.1	19.1	+1.1 (+6.11%)	1,784
3 Jan 2002	INR	18.55	19	18	18	18	-0.9 (-4.76%)	810
2 Jan 2002	INR	18	18.9	18	18.9	18.9	-0.1 (-0.53%)	250
1 Jan 2002	INR	19	19	19	19	19	0.0 (0.0%)	50
31 Dec 2001	INR	19	19	19	19	19	0.0 (0.0%)	150