| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.97 | 4.97 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 2,939 |
| 23 Feb 2024 | INR | 4.99 | 4.99 | 4.75 | 4.81 | 4.81 | -0.14 (-2.83%) | 2,344 |
| 22 Feb 2024 | INR | 4.75 | 4.98 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 5,109 |
| 21 Feb 2024 | INR | 4.86 | 4.99 | 4.85 | 4.99 | 4.99 | +0.06 (+1.22%) | 979 |
| 20 Feb 2024 | INR | 4.93 | 5 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 562 |
| 19 Feb 2024 | INR | 4.48 | 4.93 | 4.48 | 4.93 | 4.93 | +0.22 (+4.67%) | 17,631 |
| 16 Feb 2024 | INR | 4.71 | 4.93 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 8,287 |
| 15 Feb 2024 | INR | 4.91 | 4.91 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 8,597 |
| 14 Feb 2024 | INR | 4.67 | 5.01 | 4.67 | 4.7 | 4.7 | -0.18 (-3.69%) | 2,305 |
| 13 Feb 2024 | INR | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.24 (-4.69%) | 12,961 |
| 12 Feb 2024 | INR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 2,000 |
| 9 Feb 2024 | INR | 5.38 | 5.38 | 4.92 | 5.38 | 5.38 | +0.25 (+4.87%) | 2,913 |
| 8 Feb 2024 | INR | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | +0.24 (+4.91%) | 14,687 |
| 7 Feb 2024 | INR | 4.87 | 5.11 | 4.87 | 4.89 | 4.89 | -0.2 (-3.93%) | 12,907 |
| 6 Feb 2024 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | +0.22 (+4.52%) | 17,992 |
| 5 Feb 2024 | INR | 5.09 | 5.09 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 9,527 |
| 2 Feb 2024 | INR | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 8,191 |
| 1 Feb 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,787 |
| 31 Jan 2024 | INR | 4.82 | 5.01 | 4.82 | 5.01 | 5.01 | 0.0 (0.0%) | 2,699 |
| 30 Jan 2024 | INR | 5.03 | 5.26 | 4.82 | 5.01 | 5.01 | -0.01 (-0.20%) | 7,244 |
| 29 Jan 2024 | INR | 5.05 | 5.05 | 4.81 | 5.02 | 5.02 | +0.21 (+4.37%) | 1,277 |
| 25 Jan 2024 | INR | 5.04 | 5.04 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 1,247 |
| 24 Jan 2024 | INR | 4.81 | 5.04 | 4.81 | 5.04 | 5.04 | 0.0 (0.0%) | 9,640 |
| 23 Jan 2024 | INR | 5.27 | 5.27 | 5.04 | 5.04 | 5.04 | -0.24 (-4.55%) | 2,884 |
| 20 Jan 2024 | INR | 5.08 | 5.33 | 5.08 | 5.28 | 5.28 | +0.2 (+3.94%) | 7,361 |
| 19 Jan 2024 | INR | 5.2 | 5.2 | 4.95 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,947 |
| 18 Jan 2024 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 3,549 |
| 17 Jan 2024 | INR | 5.19 | 5.19 | 4.96 | 4.96 | 4.96 | -0.23 (-4.43%) | 15,928 |
| 16 Jan 2024 | INR | 5.24 | 5.43 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 4,464 |
| 15 Jan 2024 | INR | 5.4 | 5.4 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 3,717 |
