| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.41 | 8.15 | 7.41 | 7.71 | 7.71 | -0.09 (-1.15%) | 27,462 |
| 21 Dec 2021 | INR | 7.8 | 8.5 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 39,166 |
| 20 Dec 2021 | INR | 8.99 | 9.07 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 42,062 |
| 17 Dec 2021 | INR | 8.74 | 8.74 | 7.92 | 8.64 | 8.64 | +0.31 (+3.72%) | 76,463 |
| 16 Dec 2021 | INR | 8.33 | 8.33 | 8.1 | 8.33 | 8.33 | +0.39 (+4.91%) | 38,998 |
| 15 Dec 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 18,565 |
| 14 Dec 2021 | INR | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | +0.36 (+4.99%) | 24,451 |
| 13 Dec 2021 | INR | 7.21 | 7.21 | 6.6 | 7.21 | 7.21 | +0.34 (+4.95%) | 35,415 |
| 10 Dec 2021 | INR | 6.87 | 6.87 | 6.7 | 6.87 | 6.87 | +0.32 (+4.89%) | 28,217 |
| 9 Dec 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 12,825 |
| 8 Dec 2021 | INR | 6.24 | 6.24 | 5.7 | 6.24 | 6.24 | +0.29 (+4.87%) | 8,604 |
| 7 Dec 2021 | INR | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | +0.28 (+4.94%) | 29,100 |
| 6 Dec 2021 | INR | 5.5 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 22,500 |
| 3 Dec 2021 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 15,859 |
| 2 Dec 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 4,849 |
| 1 Dec 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 9,995 |
| 30 Nov 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 6,655 |
| 29 Nov 2021 | INR | 7.01 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 50,284 |
| 28 Nov 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.01 | 7.01 | 6.35 | 6.95 | 6.95 | +0.27 (+4.04%) | 157,910 |
| 25 Nov 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 23,812 |
| 24 Nov 2021 | INR | 6.35 | 6.37 | 6.1 | 6.37 | 6.37 | +0.3 (+4.94%) | 24,826 |
| 23 Nov 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 64,472 |
| 22 Nov 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 22,155 |
| 18 Nov 2021 | INR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.26 (+4.94%) | 56,725 |
| 17 Nov 2021 | INR | 5.15 | 5.26 | 5.15 | 5.26 | 5.26 | +0.25 (+4.99%) | 15,229 |
| 16 Nov 2021 | INR | 4.99 | 5.01 | 4.64 | 5.01 | 5.01 | +0.23 (+4.81%) | 36,368 |
| 15 Nov 2021 | INR | 4.83 | 4.83 | 4.6 | 4.78 | 4.78 | +0.18 (+3.91%) | 57,226 |
| 12 Nov 2021 | INR | 4.69 | 4.69 | 4.49 | 4.6 | 4.6 | +0.13 (+2.91%) | 24,937 |
