| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 26,282 |
| 27 Sep 2021 | INR | 3.95 | 4.05 | 3.67 | 4.05 | 4.05 | +0.19 (+4.92%) | 30,369 |
| 24 Sep 2021 | INR | 4.04 | 4.15 | 3.84 | 3.86 | 3.86 | -0.18 (-4.46%) | 18,950 |
| 23 Sep 2021 | INR | 3.85 | 4.05 | 3.85 | 4.04 | 4.04 | -0.01 (-0.25%) | 18,499 |
| 22 Sep 2021 | INR | 4.23 | 4.23 | 3.89 | 4.05 | 4.05 | -0.04 (-0.98%) | 2,993 |
| 21 Sep 2021 | INR | 4.25 | 4.25 | 3.87 | 4.09 | 4.09 | +0.02 (+0.49%) | 3,628 |
| 20 Sep 2021 | INR | 4.22 | 4.22 | 4.05 | 4.07 | 4.07 | -0.15 (-3.55%) | 7,829 |
| 17 Sep 2021 | INR | 4.25 | 4.25 | 4.12 | 4.22 | 4.22 | +0.01 (+0.24%) | 22,979 |
| 16 Sep 2021 | INR | 4.29 | 4.38 | 4 | 4.21 | 4.21 | +0.03 (+0.72%) | 39,176 |
| 15 Sep 2021 | INR | 4.29 | 4.29 | 4 | 4.18 | 4.18 | +0.08 (+1.95%) | 8,487 |
| 14 Sep 2021 | INR | 4.3 | 4.31 | 3.95 | 4.1 | 4.1 | -0.01 (-0.24%) | 39,611 |
| 13 Sep 2021 | INR | 4.29 | 4.29 | 4.08 | 4.11 | 4.11 | -0.18 (-4.20%) | 20,201 |
| 9 Sep 2021 | INR | 4.55 | 4.55 | 4.25 | 4.29 | 4.29 | -0.06 (-1.38%) | 14,639 |
| 8 Sep 2021 | INR | 4.41 | 4.41 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 11,617 |
| 7 Sep 2021 | INR | 4.2 | 4.41 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 29,386 |
| 6 Sep 2021 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 11,597 |
| 3 Sep 2021 | INR | 4.24 | 4.28 | 4 | 4 | 4 | -0.08 (-1.96%) | 10,624 |
| 2 Sep 2021 | INR | 4 | 4.11 | 3.92 | 4.08 | 4.08 | +0.16 (+4.08%) | 9,158 |
| 1 Sep 2021 | INR | 3.74 | 3.92 | 3.61 | 3.92 | 3.92 | +0.18 (+4.81%) | 10,951 |
| 31 Aug 2021 | INR | 3.66 | 4.04 | 3.66 | 3.74 | 3.74 | -0.11 (-2.86%) | 25,989 |
| 30 Aug 2021 | INR | 3.67 | 3.94 | 3.6 | 3.85 | 3.85 | +0.07 (+1.85%) | 21,896 |
| 29 Aug 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.61 | 3.79 | 3.51 | 3.78 | 3.78 | +0.15 (+4.13%) | 6,489 |
| 26 Aug 2021 | INR | 3.94 | 3.94 | 3.61 | 3.63 | 3.63 | -0.16 (-4.22%) | 3,549 |
| 25 Aug 2021 | INR | 3.79 | 3.79 | 3.51 | 3.79 | 3.79 | +0.18 (+4.99%) | 12,725 |
| 24 Aug 2021 | INR | 3.95 | 3.95 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 9,533 |
| 23 Aug 2021 | INR | 3.75 | 4 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 10,680 |
| 20 Aug 2021 | INR | 3.9 | 3.99 | 3.61 | 3.82 | 3.82 | +0.02 (+0.53%) | 19,521 |
| 18 Aug 2021 | INR | 4.04 | 4.04 | 3.72 | 3.8 | 3.8 | -0.08 (-2.06%) | 20,612 |
