Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 16,300 |
2 Jul 2021 | INR | 3.24 | 3.28 | 3.2 | 3.28 | 3.28 | +0.15 (+4.79%) | 23,892 |
1 Jul 2021 | INR | 3.1 | 3.13 | 3.09 | 3.13 | 3.13 | +0.14 (+4.68%) | 25,637 |
30 Jun 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 29,945 |
29 Jun 2021 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 10,561 |
28 Jun 2021 | INR | 2.75 | 2.8 | 2.7 | 2.72 | 2.72 | +0.05 (+1.87%) | 56,821 |
25 Jun 2021 | INR | 2.65 | 2.78 | 2.53 | 2.67 | 2.67 | +0.02 (+0.75%) | 15,347 |
24 Jun 2021 | INR | 2.89 | 2.89 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 18,429 |
23 Jun 2021 | INR | 2.71 | 2.77 | 2.57 | 2.77 | 2.77 | +0.07 (+2.59%) | 21,907 |
22 Jun 2021 | INR | 2.65 | 2.78 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 11,946 |
21 Jun 2021 | INR | 2.5 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 14,245 |
18 Jun 2021 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 18,321 |
17 Jun 2021 | INR | 2.78 | 2.79 | 2.57 | 2.66 | 2.66 | -0.04 (-1.48%) | 14,176 |
16 Jun 2021 | INR | 2.73 | 2.73 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 12,718 |
15 Jun 2021 | INR | 2.78 | 2.78 | 2.53 | 2.73 | 2.73 | +0.07 (+2.63%) | 38,787 |
14 Jun 2021 | INR | 2.7 | 2.7 | 2.57 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,969 |
11 Jun 2021 | INR | 2.63 | 2.84 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 22,555 |
10 Jun 2021 | INR | 2.65 | 2.79 | 2.55 | 2.74 | 2.74 | +0.06 (+2.24%) | 18,336 |
9 Jun 2021 | INR | 2.84 | 2.84 | 2.59 | 2.68 | 2.68 | -0.04 (-1.47%) | 14,704 |
8 Jun 2021 | INR | 2.55 | 2.75 | 2.55 | 2.72 | 2.72 | +0.1 (+3.82%) | 6,895 |
7 Jun 2021 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 108,792 |
4 Jun 2021 | INR | 2.9 | 2.97 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 13,679 |
3 Jun 2021 | INR | 2.9 | 2.95 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 37,827 |
2 Jun 2021 | INR | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | +0.13 (+4.85%) | 34,960 |
1 Jun 2021 | INR | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 9,629 |
31 May 2021 | INR | 3.05 | 3.09 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 25,116 |
28 May 2021 | INR | 3.15 | 3.15 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 19,845 |
27 May 2021 | INR | 2.91 | 3.15 | 2.91 | 3.11 | 3.11 | +0.06 (+1.97%) | 11,189 |
26 May 2021 | INR | 3 | 3.06 | 2.78 | 3.05 | 3.05 | +0.13 (+4.45%) | 31,305 |
25 May 2021 | INR | 2.79 | 2.92 | 2.67 | 2.92 | 2.92 | +0.13 (+4.66%) | 27,861 |