Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.79 | 2.79 | 2.75 | 2.79 | 2.79 | +0.13 (+4.89%) | 8,307 |
21 May 2021 | INR | 2.65 | 2.66 | 2.47 | 2.66 | 2.66 | +0.12 (+4.72%) | 20,737 |
20 May 2021 | INR | 2.65 | 2.69 | 2.45 | 2.54 | 2.54 | -0.03 (-1.17%) | 18,106 |
19 May 2021 | INR | 2.45 | 2.61 | 2.43 | 2.57 | 2.57 | +0.08 (+3.21%) | 18,439 |
18 May 2021 | INR | 2.68 | 2.68 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 5,688 |
17 May 2021 | INR | 2.33 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 11,868 |
14 May 2021 | INR | 2.43 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 29,580 |
12 May 2021 | INR | 2.33 | 2.33 | 2.11 | 2.33 | 2.33 | +0.11 (+4.95%) | 10,794 |
11 May 2021 | INR | 2.4 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 15,854 |
10 May 2021 | INR | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 6,519 |
7 May 2021 | INR | 2.1 | 2.22 | 2.06 | 2.22 | 2.22 | +0.1 (+4.72%) | 4,764 |
6 May 2021 | INR | 2.12 | 2.12 | 1.98 | 2.12 | 2.12 | +0.1 (+4.95%) | 13,041 |
5 May 2021 | INR | 1.84 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,630 |
4 May 2021 | INR | 1.79 | 1.97 | 1.79 | 1.93 | 1.93 | +0.05 (+2.66%) | 8,862 |
3 May 2021 | INR | 1.76 | 1.93 | 1.76 | 1.88 | 1.88 | +0.04 (+2.17%) | 359 |
30 Apr 2021 | INR | 2 | 2 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,460 |
29 Apr 2021 | INR | 1.9 | 2.02 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 3,361 |
28 Apr 2021 | INR | 2.01 | 2.08 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 3,998 |
27 Apr 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 10 |
26 Apr 2021 | INR | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,099 |
23 Apr 2021 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 3,089 |
22 Apr 2021 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,361 |
20 Apr 2021 | INR | 2.03 | 2.23 | 2.03 | 2.13 | 2.13 | 0.0 (0.0%) | 1,218 |
19 Apr 2021 | INR | 2.03 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,274 |
16 Apr 2021 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 750 |
15 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,040 |
13 Apr 2021 | INR | 2.13 | 2.24 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 6,624 |
12 Apr 2021 | INR | 2.45 | 2.45 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 3,752 |
9 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 3,709 |
8 Apr 2021 | INR | 2.2 | 2.24 | 2.08 | 2.24 | 2.24 | +0.1 (+4.67%) | 8,095 |