| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.09 (+4.39%) | 191 |
| 6 Apr 2021 | INR | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 232 |
| 5 Apr 2021 | INR | 2.05 | 2.15 | 1.97 | 2.14 | 2.14 | +0.07 (+3.38%) | 2,736 |
| 1 Apr 2021 | INR | 2.05 | 2.08 | 1.98 | 2.07 | 2.07 | -0.01 (-0.48%) | 8,119 |
| 31 Mar 2021 | INR | 2.25 | 2.25 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 3,077 |
| 30 Mar 2021 | INR | 2.13 | 2.2 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 723 |
| 26 Mar 2021 | INR | 2.13 | 2.13 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 6,354 |
| 25 Mar 2021 | INR | 2.04 | 2.13 | 1.94 | 2.13 | 2.13 | +0.09 (+4.41%) | 23,480 |
| 24 Mar 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 776 |
| 23 Mar 2021 | INR | 2.36 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 16,794 |
| 22 Mar 2021 | INR | 2.45 | 2.45 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 16,476 |
| 19 Mar 2021 | INR | 2.34 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 37,303 |
| 18 Mar 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 37,803 |
| 17 Mar 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 15,928 |
| 16 Mar 2021 | INR | 2.03 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 17,008 |
| 15 Mar 2021 | INR | 1.9 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 15,444 |
| 12 Mar 2021 | INR | 1.7 | 1.86 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 22,568 |
| 10 Mar 2021 | INR | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 47,768 |
| 9 Mar 2021 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 30,894 |
| 8 Mar 2021 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 9,764 |
| 5 Mar 2021 | INR | 1.6 | 1.64 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 7,252 |
| 4 Mar 2021 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 30,805 |
| 3 Mar 2021 | INR | 1.53 | 1.55 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 46,611 |
| 2 Mar 2021 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 33,961 |
| 1 Mar 2021 | INR | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 15,157 |
| 26 Feb 2021 | INR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 12,615 |
| 25 Feb 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 10,058 |
| 24 Feb 2021 | INR | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 9,206 |
| 23 Feb 2021 | INR | 1.4 | 1.47 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,579 |
| 22 Feb 2021 | INR | 1.41 | 1.5 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,803 |
