| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.52 | 1.52 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 94,490 |
| 6 Jan 2021 | INR | 1.54 | 1.54 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 30,451 |
| 5 Jan 2021 | INR | 1.48 | 1.48 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 7,508 |
| 4 Jan 2021 | INR | 1.45 | 1.48 | 1.35 | 1.47 | 1.47 | +0.05 (+3.52%) | 31,888 |
| 1 Jan 2021 | INR | 1.4 | 1.43 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 30,253 |
| 31 Dec 2020 | INR | 1.35 | 1.4 | 1.29 | 1.37 | 1.37 | +0.03 (+2.24%) | 38,390 |
| 30 Dec 2020 | INR | 1.36 | 1.39 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,996 |
| 29 Dec 2020 | INR | 1.27 | 1.33 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 18,424 |
| 28 Dec 2020 | INR | 1.27 | 1.35 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 22,466 |
| 24 Dec 2020 | INR | 1.33 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 6,296 |
| 23 Dec 2020 | INR | 1.31 | 1.42 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 17,553 |
| 22 Dec 2020 | INR | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 15,949 |
| 21 Dec 2020 | INR | 1.35 | 1.38 | 1.27 | 1.38 | 1.38 | +0.06 (+4.55%) | 9,313 |
| 18 Dec 2020 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 41,440 |
| 17 Dec 2020 | INR | 1.38 | 1.41 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 18,623 |
| 16 Dec 2020 | INR | 1.3 | 1.37 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 13,254 |
| 15 Dec 2020 | INR | 1.3 | 1.34 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 9,596 |
| 14 Dec 2020 | INR | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,952 |
| 11 Dec 2020 | INR | 1.22 | 1.34 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 72,697 |
| 10 Dec 2020 | INR | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 22,622 |
| 9 Dec 2020 | INR | 1.33 | 1.35 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,660 |
| 8 Dec 2020 | INR | 1.39 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,915 |
| 7 Dec 2020 | INR | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,560 |
| 4 Dec 2020 | INR | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 8,487 |
| 3 Dec 2020 | INR | 1.4 | 1.45 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,760 |
| 2 Dec 2020 | INR | 1.35 | 1.48 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,897 |
| 1 Dec 2020 | INR | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 3,057 |
| 27 Nov 2020 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 860 |
| 26 Nov 2020 | INR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 8,050 |
| 25 Nov 2020 | INR | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,101 |
