Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 16,900 |
23 Nov 2020 | INR | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 9,999 |
20 Nov 2020 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 20,695 |
19 Nov 2020 | INR | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.05 (+4.59%) | 36,500 |
18 Nov 2020 | INR | 1.09 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 12,600 |
17 Nov 2020 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 12,690 |
13 Nov 2020 | INR | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 86,200 |
12 Nov 2020 | INR | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | +0.05 (+4.72%) | 36,160 |
11 Nov 2020 | INR | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 10,977 |
10 Nov 2020 | INR | 1.13 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 20,350 |
9 Nov 2020 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 65,500 |
6 Nov 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 200 |
5 Nov 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 124 |
4 Nov 2020 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 3,700 |
3 Nov 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 3,100 |
2 Nov 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,055 |
29 Oct 2020 | INR | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 671 |
28 Oct 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 1.4 | 1.45 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,152 |
23 Oct 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,000 |
22 Oct 2020 | INR | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,750 |
21 Oct 2020 | INR | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 400 |
20 Oct 2020 | INR | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 700 |
19 Oct 2020 | INR | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.07 (+5.00%) | 18,734 |
16 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1 |
15 Oct 2020 | INR | 1.43 | 1.43 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 12,464 |
14 Oct 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 500 |
13 Oct 2020 | INR | 1.35 | 1.38 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 7,363 |