Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.81 | 5.29 | 4.81 | 5.26 | 5.26 | +0.22 (+4.37%) | 5,183 |
11 Jan 2024 | INR | 4.76 | 5.04 | 4.76 | 5.04 | 5.04 | +0.04 (+0.80%) | 8,129 |
10 Jan 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 949 |
9 Jan 2024 | INR | 5.04 | 5.44 | 5.04 | 5.1 | 5.1 | -0.2 (-3.77%) | 4,361 |
8 Jan 2024 | INR | 5.3 | 5.74 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 9,939 |
5 Jan 2024 | INR | 5.35 | 5.57 | 5.35 | 5.56 | 5.56 | -0.02 (-0.36%) | 15,502 |
4 Jan 2024 | INR | 5.06 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 6,699 |
3 Jan 2024 | INR | 5.32 | 5.85 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 5,622 |
2 Jan 2024 | INR | 5.6 | 5.6 | 5.33 | 5.6 | 5.6 | -0.01 (-0.18%) | 11,954 |
1 Jan 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.27 (-4.59%) | 10,314 |
29 Dec 2023 | INR | 5.6 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 6,722 |
28 Dec 2023 | INR | 5.13 | 5.6 | 5.13 | 5.6 | 5.6 | +0.21 (+3.90%) | 15,758 |
27 Dec 2023 | INR | 5.39 | 6 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 14,832 |
26 Dec 2023 | INR | 5 | 5.49 | 5 | 5.39 | 5.39 | +0.4 (+8.02%) | 11,304 |
22 Dec 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.17 (+3.53%) | 6,441 |
21 Dec 2023 | INR | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | +0.12 (+2.55%) | 6,628 |
20 Dec 2023 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 25,150 |
19 Dec 2023 | INR | 4.69 | 5 | 4.69 | 4.71 | 4.71 | +0.03 (+0.64%) | 4,200 |
18 Dec 2023 | INR | 4.99 | 4.99 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 36,460 |
15 Dec 2023 | INR | 4.97 | 5 | 4.67 | 4.67 | 4.67 | -0.31 (-6.22%) | 10,721 |
14 Dec 2023 | INR | 4.98 | 4.98 | 4.91 | 4.98 | 4.98 | 0.0 (0.0%) | 17,201 |
13 Dec 2023 | INR | 4.86 | 4.99 | 4.86 | 4.98 | 4.98 | +0.13 (+2.68%) | 9,682 |
12 Dec 2023 | INR | 4.99 | 4.99 | 4.79 | 4.85 | 4.85 | +0.33 (+7.30%) | 17,150 |
11 Dec 2023 | INR | 4.6 | 5 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 48,837 |
8 Dec 2023 | INR | 4.65 | 5.01 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 34,119 |
7 Dec 2023 | INR | 4.54 | 4.64 | 4.54 | 4.6 | 4.6 | +0.06 (+1.32%) | 32,478 |
6 Dec 2023 | INR | 4.31 | 4.54 | 4.31 | 4.54 | 4.54 | +0.14 (+3.18%) | 21,588 |
5 Dec 2023 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 18,084 |
4 Dec 2023 | INR | 4.19 | 4.49 | 4.19 | 4.4 | 4.4 | -0.04 (-0.90%) | 20,743 |
1 Dec 2023 | INR | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | +0.21 (+4.96%) | 11,917 |