| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 5,367 |
| 9 Oct 2020 | INR | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,136 |
| 8 Oct 2020 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,002 |
| 7 Oct 2020 | INR | 1.43 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,529 |
| 6 Oct 2020 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 16 |
| 5 Oct 2020 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 704 |
| 1 Oct 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 122 |
| 30 Sep 2020 | INR | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,012 |
| 29 Sep 2020 | INR | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,673 |
| 28 Sep 2020 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,133 |
| 25 Sep 2020 | INR | 1.2 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,200 |
| 24 Sep 2020 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,050 |
| 23 Sep 2020 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,825 |
| 22 Sep 2020 | INR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,819 |
| 21 Sep 2020 | INR | 1.24 | 1.3 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 1,581 |
| 18 Sep 2020 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,503 |
| 17 Sep 2020 | INR | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,260 |
| 16 Sep 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,200 |
| 15 Sep 2020 | INR | 1.2 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 2,599 |
| 14 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 7 |
| 11 Sep 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 1.31 | 1.31 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,571 |
| 9 Sep 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 50 |
| 7 Sep 2020 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 70 |
| 4 Sep 2020 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 510 |
| 3 Sep 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,500 |
| 2 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 89 |
| 1 Sep 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 500 |
| 31 Aug 2020 | INR | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,860 |
