| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 100 |
| 27 Aug 2020 | INR | 1.22 | 1.33 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,661 |
| 26 Aug 2020 | INR | 1.28 | 1.33 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 7,635 |
| 25 Aug 2020 | INR | 1.3 | 1.33 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,200 |
| 24 Aug 2020 | INR | 1.33 | 1.39 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 7,108 |
| 21 Aug 2020 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,616 |
| 20 Aug 2020 | INR | 1.33 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 12,001 |
| 19 Aug 2020 | INR | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 320 |
| 18 Aug 2020 | INR | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | +0.04 (+2.96%) | 3,108 |
| 17 Aug 2020 | INR | 1.33 | 1.35 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,865 |
| 14 Aug 2020 | INR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.04 (+3.10%) | 8,357 |
| 13 Aug 2020 | INR | 1.17 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 29,057 |
| 12 Aug 2020 | INR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,506 |
| 11 Aug 2020 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,214 |
| 10 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,600 |
| 6 Aug 2020 | INR | 1.2 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,514 |
| 5 Aug 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 607 |
| 4 Aug 2020 | INR | 1.3 | 1.36 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,622 |
| 3 Aug 2020 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,756 |
| 31 Jul 2020 | INR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,631 |
| 30 Jul 2020 | INR | 1.1 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 12,784 |
| 29 Jul 2020 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,302 |
| 28 Jul 2020 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,800 |
| 27 Jul 2020 | INR | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 324 |
| 24 Jul 2020 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,383 |
| 23 Jul 2020 | INR | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,201 |
| 22 Jul 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,586 |
| 21 Jul 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 114 |
| 20 Jul 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
