Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,053 |
16 Jul 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 10 |
15 Jul 2020 | INR | 1.19 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 204 |
14 Jul 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,800 |
13 Jul 2020 | INR | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
10 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 9,000 |
9 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
7 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,000 |
6 Jul 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,015 |
3 Jul 2020 | INR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,601 |
2 Jul 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 51 |
1 Jul 2020 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 22,501 |
30 Jun 2020 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,500 |
29 Jun 2020 | INR | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | +0.05 (+4.10%) | 22,252 |
26 Jun 2020 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 16,308 |
25 Jun 2020 | INR | 1.29 | 1.34 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 9,803 |
24 Jun 2020 | INR | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 18,316 |
23 Jun 2020 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,551 |
22 Jun 2020 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 10,302 |
19 Jun 2020 | INR | 1.35 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 7,276 |
18 Jun 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 5,202 |
17 Jun 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 702 |
16 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 51 |
9 Jun 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,051 |
8 Jun 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |