Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 101 |
4 Jun 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 11 |
3 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.07 (+4.22%) | 1,001 |
26 May 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 11 |
22 May 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 25 |
21 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 200 |
19 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 20,500 |
14 May 2020 | INR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 26,600 |
13 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 5,000 |
12 May 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 11 |
8 May 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,063 |
7 May 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 11 |
4 May 2020 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 111 |
30 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 11 |
28 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 11 |
27 Apr 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 11 |
24 Apr 2020 | INR | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,201 |
23 Apr 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 62 |