Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 51 |
20 Jan 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 51 |
16 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 51 |
14 Jan 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 51 |
13 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 541 |
8 Jan 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,000 |
7 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 150 |
6 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 100 |
3 Jan 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 200 |
1 Jan 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.09 (+4.46%) | 100 |
31 Dec 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 5 |
30 Dec 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 50 |
27 Dec 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,050 |
26 Dec 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,800 |
24 Dec 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 500 |
19 Dec 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 7,000 |
18 Dec 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 500 |
16 Dec 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
13 Dec 2019 | INR | 1.35 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 15,500 |
12 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 393 |
11 Dec 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 120 |
10 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 100 |