Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
23 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 150 |
22 Oct 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 500 |
18 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 100 |
17 Oct 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,425 |
15 Oct 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 650 |
14 Oct 2019 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 594 |
11 Oct 2019 | INR | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,100 |
10 Oct 2019 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,000 |
9 Oct 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,000 |
7 Oct 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 800 |
4 Oct 2019 | INR | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,001 |
3 Oct 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 600 |
30 Sep 2019 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 82,510 |
27 Sep 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,743 |
24 Sep 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
23 Sep 2019 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,830 |
20 Sep 2019 | INR | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,203 |
19 Sep 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 1.22 | 1.33 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,610 |
17 Sep 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,100 |
16 Sep 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 400 |
9 Sep 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 386 |