Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 20 |
29 Aug 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1 |
27 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 269 |
22 Aug 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 25 |
21 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 25 |
19 Aug 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 20 |
16 Aug 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 5 |
14 Aug 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 100 |
13 Aug 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1 |
9 Aug 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 25 |
8 Aug 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,100 |
7 Aug 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 4,000 |
6 Aug 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,000 |
2 Aug 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 10 |
30 Jul 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 599 |
25 Jul 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 200 |
24 Jul 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,000 |