| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.23 | 4.23 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 9,341 |
| 29 Nov 2023 | INR | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 0.0 (0.0%) | 18,571 |
| 28 Nov 2023 | INR | 4.25 | 4.25 | 4.22 | 4.23 | 4.23 | +0.08 (+1.93%) | 26,945 |
| 24 Nov 2023 | INR | 4.09 | 4.15 | 3.85 | 4.15 | 4.15 | +0.05 (+1.22%) | 10,810 |
| 23 Nov 2023 | INR | 3.81 | 4.11 | 3.81 | 4.1 | 4.1 | 0.0 (0.0%) | 8,113 |
| 22 Nov 2023 | INR | 4.06 | 4.15 | 4.06 | 4.1 | 4.1 | +0.05 (+1.23%) | 9,899 |
| 21 Nov 2023 | INR | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 6,573 |
| 20 Nov 2023 | INR | 3.97 | 4.17 | 3.97 | 4.12 | 4.12 | +0.06 (+1.48%) | 6,885 |
| 17 Nov 2023 | INR | 4.79 | 4.79 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 27,406 |
| 16 Nov 2023 | INR | 3.93 | 4.27 | 3.93 | 4.06 | 4.06 | +0.14 (+3.57%) | 4,520 |
| 15 Nov 2023 | INR | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,571 |
| 13 Nov 2023 | INR | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | +0.12 (+3.15%) | 6,403 |
| 10 Nov 2023 | INR | 4.05 | 4.05 | 3.81 | 3.81 | 3.81 | -0.24 (-5.93%) | 4,627 |
| 9 Nov 2023 | INR | 3.98 | 4.06 | 3.98 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,790 |
| 8 Nov 2023 | INR | 4.09 | 4.09 | 3.92 | 3.92 | 3.92 | -0.17 (-4.16%) | 1,573 |
| 7 Nov 2023 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | +0.23 (+5.96%) | 6,842 |
| 6 Nov 2023 | INR | 3.86 | 4.09 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 490 |
| 3 Nov 2023 | INR | 4.14 | 4.14 | 3.85 | 3.85 | 3.85 | -0.43 (-10.05%) | 7,225 |
| 2 Nov 2023 | INR | 3.8 | 4.28 | 3.8 | 4.28 | 4.28 | +0.52 (+13.83%) | 4,358 |
| 1 Nov 2023 | INR | 3.8 | 3.81 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 15,267 |
| 31 Oct 2023 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,388 |
| 30 Oct 2023 | INR | 3.86 | 3.99 | 3.86 | 3.99 | 3.99 | +0.04 (+1.01%) | 1,198 |
| 27 Oct 2023 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | -0.15 (-3.66%) | 12,464 |
| 26 Oct 2023 | INR | 3.92 | 4.1 | 3.9 | 4.1 | 4.1 | -0.03 (-0.73%) | 28,291 |
| 25 Oct 2023 | INR | 4.02 | 4.13 | 3.91 | 4.13 | 4.13 | -0.02 (-0.48%) | 5,303 |
| 23 Oct 2023 | INR | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,523 |
| 20 Oct 2023 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | -0.04 (-0.94%) | 3,834 |
| 19 Oct 2023 | INR | 3.86 | 4.24 | 3.86 | 4.24 | 4.24 | +0.22 (+5.47%) | 7,370 |
| 18 Oct 2023 | INR | 3.9 | 4.02 | 3.9 | 4.02 | 4.02 | +0.06 (+1.52%) | 6,558 |
| 17 Oct 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 17,822 |
