Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,150 |
22 Jul 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,400 |
17 Jul 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,000 |
16 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 25 |
15 Jul 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 500 |
10 Jul 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,115 |
8 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 500 |
5 Jul 2019 | INR | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 215 |
4 Jul 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 900 |
3 Jul 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 20 |
1 Jul 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,620 |
28 Jun 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.1 (+4.90%) | 525 |
25 Jun 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 330 |
17 Jun 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 166 |
13 Jun 2019 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 500 |
12 Jun 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 704 |