Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 70 |
10 Jun 2019 | INR | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.07 (+3.72%) | 1,000 |
7 Jun 2019 | INR | 1.79 | 1.9 | 1.79 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,810 |
6 Jun 2019 | INR | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 625 |
4 Jun 2019 | INR | 1.96 | 1.96 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 110 |
3 Jun 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 40 |
31 May 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,501 |
30 May 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,280 |
27 May 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 301 |
24 May 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 20 |
23 May 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 25 |
22 May 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1 |
20 May 2019 | INR | 1.82 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,168 |
17 May 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
16 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,007 |
14 May 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
13 May 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
10 May 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 198 |
9 May 2019 | INR | 2.1 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,540 |
8 May 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 300 |
7 May 2019 | INR | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,400 |
6 May 2019 | INR | 1.98 | 2.17 | 1.98 | 2.17 | 2.17 | +0.09 (+4.33%) | 2,000 |
3 May 2019 | INR | 1.95 | 2.1 | 1.91 | 2.08 | 2.08 | +0.07 (+3.48%) | 500 |
2 May 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 100 |
30 Apr 2019 | INR | 2.32 | 2.32 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 5,559 |
26 Apr 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.09 (+4.25%) | 100 |