| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 2.18 | 2.24 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,485 |
| 24 Apr 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 150 |
| 22 Apr 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,600 |
| 18 Apr 2019 | INR | 2 | 2.17 | 2 | 2 | 2 | 0.0 (0.0%) | 9,360 |
| 16 Apr 2019 | INR | 1.7 | 2 | 1.7 | 2 | 2 | +0.12 (+6.38%) | 3,618 |
| 15 Apr 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.17 (+9.94%) | 55 |
| 12 Apr 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 1.66 | 1.8 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 2,365 |
| 10 Apr 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 86 |
| 8 Apr 2019 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,201 |
| 5 Apr 2019 | INR | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,600 |
| 4 Apr 2019 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 701 |
| 3 Apr 2019 | INR | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 8,503 |
| 2 Apr 2019 | INR | 1.8 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,310 |
| 1 Apr 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 115 |
| 29 Mar 2019 | INR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 900 |
| 28 Mar 2019 | INR | 1.8 | 1.85 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,832 |
| 27 Mar 2019 | INR | 1.8 | 1.89 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 530 |
| 26 Mar 2019 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,250 |
| 25 Mar 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,601 |
| 22 Mar 2019 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,000 |
| 20 Mar 2019 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 1,525 |
| 19 Mar 2019 | INR | 2 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 1,010 |
| 18 Mar 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 103 |
| 15 Mar 2019 | INR | 1.96 | 1.96 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 15,389 |
| 14 Mar 2019 | INR | 1.87 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 6,750 |
| 13 Mar 2019 | INR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 28,426 |
| 12 Mar 2019 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 12,500 |
