Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 600 |
24 Jan 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 77 |
23 Jan 2019 | INR | 2.78 | 3.05 | 2.78 | 3.04 | 3.04 | +0.13 (+4.47%) | 3,539 |
22 Jan 2019 | INR | 2.9 | 2.91 | 2.76 | 2.91 | 2.91 | +0.12 (+4.30%) | 3,993 |
21 Jan 2019 | INR | 2.87 | 2.87 | 2.65 | 2.79 | 2.79 | +0.03 (+1.09%) | 7,450 |
18 Jan 2019 | INR | 2.76 | 2.76 | 2.6 | 2.76 | 2.76 | +0.11 (+4.15%) | 6,625 |
17 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 10 |
16 Jan 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 310 |
15 Jan 2019 | INR | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 3,013 |
14 Jan 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 14 |
11 Jan 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,001 |
10 Jan 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 301 |
7 Jan 2019 | INR | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 1,010 |
4 Jan 2019 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 2,000 |
2 Jan 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2 |
31 Dec 2018 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,010 |
28 Dec 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 10 |
27 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2 |
26 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 5 |
24 Dec 2018 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 700 |
21 Dec 2018 | INR | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,939 |
20 Dec 2018 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 2,385 |
19 Dec 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,056 |
18 Dec 2018 | INR | 2.59 | 2.59 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,954 |
17 Dec 2018 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,608 |
14 Dec 2018 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5 |