Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 25 |
12 Dec 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 10 |
7 Dec 2018 | INR | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,232 |
6 Dec 2018 | INR | 3.31 | 3.31 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 314 |
5 Dec 2018 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,100 |
29 Nov 2018 | INR | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 205 |
28 Nov 2018 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 161 |
27 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,000 |
22 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.15 (+4.31%) | 25 |
16 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 0 |
7 Nov 2018 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 100 |
6 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 (+4.50%) | 47 |
1 Nov 2018 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 3.5 | 3.65 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 870 |