Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 711 |
23 Oct 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 0 |
22 Oct 2018 | INR | 3.37 | 3.53 | 3.37 | 3.5 | 3.5 | +0.13 (+3.86%) | 2,490 |
19 Oct 2018 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,500 |
17 Oct 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 899 |
16 Oct 2018 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,900 |
15 Oct 2018 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,000 |
12 Oct 2018 | INR | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,050 |
11 Oct 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 270 |
10 Oct 2018 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 1,000 |
9 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 3,200 |
8 Oct 2018 | INR | 2.81 | 2.81 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 1,100 |
5 Oct 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 2,000 |
21 Sep 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.12 (+4.44%) | 535 |
18 Sep 2018 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 529 |
17 Sep 2018 | INR | 2.4 | 2.62 | 2.4 | 2.62 | 2.62 | +0.12 (+4.80%) | 800 |
14 Sep 2018 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,590 |