Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 5.55 | 5.55 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,510 |
12 Jun 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.23 (+4.43%) | 10 |
7 Jun 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 42 |
31 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.21 (+4.40%) | 1 |
29 May 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.21 (+4.61%) | 10 |
24 May 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | +0.17 (+3.87%) | 1,000 |
16 May 2018 | INR | 4.02 | 4.39 | 4.02 | 4.39 | 4.39 | +0.16 (+3.78%) | 1,873 |
15 May 2018 | INR | 4.04 | 4.23 | 4.04 | 4.23 | 4.23 | +0.19 (+4.70%) | 1,450 |
14 May 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 370 |
11 May 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.18 (+4.42%) | 1,000 |
10 May 2018 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 6,000 |
8 May 2018 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 100 |