| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.13 | 4.13 | 4.05 | 4.1 | 4.1 | -0.08 (-1.91%) | 7,720 |
| 13 Oct 2023 | INR | 4.19 | 4.19 | 4.09 | 4.18 | 4.18 | -0.01 (-0.24%) | 13,072 |
| 12 Oct 2023 | INR | 4.21 | 4.22 | 4.1 | 4.19 | 4.19 | -0.13 (-3.01%) | 12,217 |
| 11 Oct 2023 | INR | 4.5 | 4.5 | 4.32 | 4.32 | 4.32 | -0.57 (-11.66%) | 57,394 |
| 10 Oct 2023 | INR | 4.3 | 4.89 | 4.16 | 4.89 | 4.89 | +0.74 (+17.83%) | 6,487 |
| 9 Oct 2023 | INR | 4.39 | 4.39 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,271 |
| 6 Oct 2023 | INR | 4.17 | 4.4 | 4.17 | 4.4 | 4.4 | +0.15 (+3.53%) | 15,151 |
| 5 Oct 2023 | INR | 4.4 | 4.4 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 635 |
| 4 Oct 2023 | INR | 4.3 | 4.45 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 11,142 |
| 3 Oct 2023 | INR | 4.78 | 4.78 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 5,986 |
| 29 Sep 2023 | INR | 4.29 | 4.43 | 4.22 | 4.43 | 4.43 | +0.14 (+3.26%) | 4,883 |
| 28 Sep 2023 | INR | 4.54 | 4.54 | 4.29 | 4.29 | 4.29 | -0.31 (-6.74%) | 4,718 |
| 27 Sep 2023 | INR | 4.17 | 4.6 | 4.17 | 4.6 | 4.6 | +0.3 (+6.98%) | 4,647 |
| 26 Sep 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 515 |
| 25 Sep 2023 | INR | 4.8 | 4.8 | 4.18 | 4.29 | 4.29 | +0.08 (+1.90%) | 11,701 |
| 22 Sep 2023 | INR | 4.21 | 4.45 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 6,433 |
| 21 Sep 2023 | INR | 4.28 | 4.39 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 3,634 |
| 20 Sep 2023 | INR | 4.26 | 4.27 | 4.16 | 4.27 | 4.27 | -0.16 (-3.61%) | 12,922 |
| 18 Sep 2023 | INR | 4.05 | 4.43 | 4.05 | 4.43 | 4.43 | +0.22 (+5.23%) | 13,012 |
| 15 Sep 2023 | INR | 4.1 | 4.25 | 3.94 | 4.21 | 4.21 | +0.2 (+4.99%) | 7,531 |
| 14 Sep 2023 | INR | 4.03 | 4.03 | 3.91 | 4.01 | 4.01 | -0.01 (-0.25%) | 2,325 |
| 13 Sep 2023 | INR | 4 | 4.09 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 9,989 |
| 12 Sep 2023 | INR | 4.07 | 4.07 | 3.92 | 4.03 | 4.03 | 0.0 (0.0%) | 4,195 |
| 11 Sep 2023 | INR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 4,352 |
| 8 Sep 2023 | INR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | -0.34 (-7.78%) | 10,066 |
| 7 Sep 2023 | INR | 3.92 | 4.71 | 3.78 | 4.37 | 4.37 | +0.44 (+11.20%) | 30,229 |
| 6 Sep 2023 | INR | 3.64 | 3.98 | 3.64 | 3.93 | 3.93 | +0.14 (+3.69%) | 1,762 |
| 5 Sep 2023 | INR | 4.49 | 4.49 | 3.79 | 3.79 | 3.79 | -0.08 (-2.07%) | 15,194 |
| 4 Sep 2023 | INR | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 8,682 |
| 1 Sep 2023 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,822 |
