Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 30 |
4 May 2018 | INR | 4.53 | 4.69 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 600 |
3 May 2018 | INR | 4.3 | 4.53 | 4.3 | 4.53 | 4.53 | +0.21 (+4.86%) | 7,750 |
2 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 5 |
30 Apr 2018 | INR | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 9,357 |
27 Apr 2018 | INR | 3.93 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 4,948 |
26 Apr 2018 | INR | 3.78 | 3.78 | 3.42 | 3.75 | 3.75 | +0.15 (+4.17%) | 801 |
25 Apr 2018 | INR | 3.6 | 3.62 | 3.29 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,426 |
24 Apr 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1 |
19 Apr 2018 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,106 |
18 Apr 2018 | INR | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 5,805 |
17 Apr 2018 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 200 |
16 Apr 2018 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,001 |
13 Apr 2018 | INR | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 3,000 |
12 Apr 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 10 |
11 Apr 2018 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 5,050 |
10 Apr 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 3.17 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,050 |
6 Apr 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 187 |
2 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10 |
28 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
26 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 294 |
23 Mar 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,405 |