Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,565 |
1 Feb 2018 | INR | 4.21 | 4.22 | 4.01 | 4.22 | 4.22 | +0.2 (+4.98%) | 7,641 |
31 Jan 2018 | INR | 4.02 | 4.3 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 9,320 |
30 Jan 2018 | INR | 4.06 | 4.45 | 4.06 | 4.18 | 4.18 | -0.06 (-1.42%) | 15,419 |
29 Jan 2018 | INR | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | +0.2 (+4.95%) | 10,202 |
25 Jan 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,600 |
24 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,150 |
23 Jan 2018 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,550 |
22 Jan 2018 | INR | 4.52 | 4.7 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 11,021 |
19 Jan 2018 | INR | 5.24 | 5.24 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 16,901 |
18 Jan 2018 | INR | 5.17 | 5.17 | 4.93 | 5 | 5 | +0.07 (+1.42%) | 8,864 |
17 Jan 2018 | INR | 4.89 | 4.93 | 4.89 | 4.93 | 4.93 | +0.23 (+4.89%) | 14,701 |
16 Jan 2018 | INR | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | +0.21 (+4.68%) | 10,685 |
15 Jan 2018 | INR | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | +0.21 (+4.91%) | 13,495 |
12 Jan 2018 | INR | 4.27 | 4.28 | 4.1 | 4.28 | 4.28 | +0.2 (+4.90%) | 7,350 |
11 Jan 2018 | INR | 4.09 | 4.09 | 4 | 4.08 | 4.08 | +0.18 (+4.62%) | 10,040 |
10 Jan 2018 | INR | 3.96 | 3.96 | 3.89 | 3.9 | 3.9 | +0.3 (+8.33%) | 12,960 |
8 Jan 2018 | INR | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.17 (+4.96%) | 7,150 |
5 Jan 2018 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.16 (+4.89%) | 650 |
4 Jan 2018 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15 (-4.39%) | 500 |
3 Jan 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,000 |
1 Jan 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8,000 |
29 Dec 2017 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 3,526 |
28 Dec 2017 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 3,200 |
27 Dec 2017 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 920 |
26 Dec 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,850 |
22 Dec 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,724 |
21 Dec 2017 | INR | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | +0.11 (+3.55%) | 650 |