Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 2.99 | 3.1 | 2.98 | 3.1 | 3.1 | -0.03 (-0.96%) | 3,201 |
19 Dec 2017 | INR | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | -0.11 (-3.40%) | 1,500 |
18 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 425 |
14 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 180 |
12 Dec 2017 | INR | 3 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 800 |
11 Dec 2017 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.12 (+4.04%) | 1,250 |
8 Dec 2017 | INR | 3.1 | 3.1 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 950 |
7 Dec 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.13 (+4.59%) | 300 |
6 Dec 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 50 |
1 Dec 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 6,200 |
30 Nov 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 110 |
29 Nov 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 5 |
28 Nov 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 250 |
27 Nov 2017 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 561 |
23 Nov 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 3,152 |
22 Nov 2017 | INR | 2.82 | 2.82 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 1,900 |
21 Nov 2017 | INR | 3.04 | 3.04 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,049 |
20 Nov 2017 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | 0.0 (0.0%) | 500 |
17 Nov 2017 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,116 |
16 Nov 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1,000 |
15 Nov 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 100 |
14 Nov 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 900 |