Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 100 |
7 Nov 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 204 |
6 Nov 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 3.81 | 3.81 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 2,600 |
2 Nov 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 3.98 | 3.98 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,100 |
31 Oct 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 850 |
30 Oct 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 210 |
27 Oct 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,501 |
26 Oct 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,000 |
25 Oct 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 289 |
23 Oct 2017 | INR | 4.25 | 4.25 | 3.86 | 4 | 4 | -0.05 (-1.23%) | 2,130 |
19 Oct 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 1,500 |
18 Oct 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 2,220 |
16 Oct 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 100 |
13 Oct 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,200 |
12 Oct 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 150 |
11 Oct 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,100 |
10 Oct 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 120 |
9 Oct 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,000 |
6 Oct 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,261 |
3 Oct 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 100 |
29 Sep 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,000 |
28 Sep 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 7,593 |
27 Sep 2017 | INR | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | -0.11 (-3.78%) | 775 |
26 Sep 2017 | INR | 2.8 | 2.91 | 2.8 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,050 |