Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,500 |
22 Sep 2017 | INR | 2.46 | 2.67 | 2.46 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,285 |
21 Sep 2017 | INR | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 5,500 |
20 Sep 2017 | INR | 2.4 | 2.63 | 2.4 | 2.63 | 2.63 | +0.12 (+4.78%) | 5,800 |
19 Sep 2017 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 2,500 |
18 Sep 2017 | INR | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 2,300 |
15 Sep 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,000 |
13 Sep 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 700 |
12 Sep 2017 | INR | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,500 |
11 Sep 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,050 |
8 Sep 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 7,500 |
7 Sep 2017 | INR | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,100 |
6 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5,405 |
4 Sep 2017 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 100 |
1 Sep 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 3 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 3,032 |
29 Aug 2017 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 4,607 |
28 Aug 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 515 |
23 Aug 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
16 Aug 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 1 |