Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 6,350 |
7 Aug 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 500 |
4 Aug 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,159 |
3 Aug 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 400 |
2 Aug 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 200 |
1 Aug 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
31 Jul 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
28 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 900 |
27 Jul 2017 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 450 |
26 Jul 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 516 |
25 Jul 2017 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 4,700 |
24 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 750 |
19 Jul 2017 | INR | 2.99 | 3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 1,001 |
18 Jul 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1 |
11 Jul 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,229 |
6 Jul 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 1 |
5 Jul 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 3.3 | 3.3 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 2,470 |
30 Jun 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 130 |