Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 1,500 |
23 Jun 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
21 Jun 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 100 |
20 Jun 2017 | INR | 2.86 | 2.86 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 2,113 |
19 Jun 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 500 |
16 Jun 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 120 |
15 Jun 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,000 |
14 Jun 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 800 |
12 Jun 2017 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 5,231 |
8 Jun 2017 | INR | 3.24 | 3.24 | 2.95 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,900 |
7 Jun 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,747 |
6 Jun 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 50 |
5 Jun 2017 | INR | 2.95 | 2.95 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 1,272 |
2 Jun 2017 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 1,060 |
1 Jun 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 8 |
31 May 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 16 |
26 May 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,500 |
25 May 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 2,400 |
24 May 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 512 |
22 May 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,378 |
19 May 2017 | INR | 3.65 | 3.65 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 700 |
18 May 2017 | INR | 3.26 | 3.58 | 3.26 | 3.58 | 3.58 | +0.16 (+4.68%) | 2,000 |