| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 3.59 | 3.85 | 3.59 | 3.84 | 3.84 | -0.05 (-1.29%) | 6,284 |
| 29 Aug 2023 | INR | 3.89 | 3.89 | 3.62 | 3.89 | 3.89 | 0.0 (0.0%) | 5,499 |
| 28 Aug 2023 | INR | 4.24 | 4.24 | 3.79 | 3.89 | 3.89 | +0.15 (+4.01%) | 19,775 |
| 25 Aug 2023 | INR | 3.54 | 3.75 | 3.54 | 3.74 | 3.74 | -0.06 (-1.58%) | 3,418 |
| 24 Aug 2023 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 827 |
| 23 Aug 2023 | INR | 3.54 | 3.8 | 3.54 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,073 |
| 22 Aug 2023 | INR | 3.78 | 3.78 | 3.58 | 3.75 | 3.75 | +0.15 (+4.17%) | 777 |
| 21 Aug 2023 | INR | 3.62 | 3.63 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,080 |
| 18 Aug 2023 | INR | 3.8 | 3.8 | 3.46 | 3.55 | 3.55 | -0.25 (-6.58%) | 11,937 |
| 17 Aug 2023 | INR | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 199 |
| 16 Aug 2023 | INR | 3.9 | 3.9 | 3.52 | 3.8 | 3.8 | +0.26 (+7.34%) | 2,632 |
| 14 Aug 2023 | INR | 3.52 | 3.72 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 2,029 |
| 11 Aug 2023 | INR | 3.54 | 3.78 | 3.54 | 3.7 | 3.7 | +0.09 (+2.49%) | 3,979 |
| 10 Aug 2023 | INR | 3.61 | 3.79 | 3.59 | 3.61 | 3.61 | -0.08 (-2.17%) | 5,544 |
| 9 Aug 2023 | INR | 3.78 | 3.78 | 3.51 | 3.69 | 3.69 | -0.11 (-2.89%) | 3,018 |
| 8 Aug 2023 | INR | 3.53 | 3.8 | 3.53 | 3.8 | 3.8 | +0.05 (+1.33%) | 59,856 |
| 7 Aug 2023 | INR | 3.51 | 3.75 | 3.51 | 3.75 | 3.75 | -0.03 (-0.79%) | 720 |
| 4 Aug 2023 | INR | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 4,702 |
| 3 Aug 2023 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | +0.26 (+7.24%) | 5,042 |
| 2 Aug 2023 | INR | 3.59 | 3.61 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 8,461 |
| 1 Aug 2023 | INR | 3.99 | 3.99 | 3.55 | 3.59 | 3.59 | -0.21 (-5.53%) | 3,614 |
| 31 Jul 2023 | INR | 3.9 | 3.9 | 3.79 | 3.8 | 3.8 | +0.16 (+4.40%) | 2,383 |
| 28 Jul 2023 | INR | 3.61 | 3.85 | 3.61 | 3.64 | 3.64 | +0.03 (+0.83%) | 7,829 |
| 27 Jul 2023 | INR | 3.57 | 3.8 | 3.57 | 3.61 | 3.61 | -0.14 (-3.73%) | 7,993 |
| 26 Jul 2023 | INR | 3.8 | 3.8 | 3.52 | 3.75 | 3.75 | -0.05 (-1.32%) | 822 |
| 25 Jul 2023 | INR | 3.66 | 3.8 | 3.66 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,794 |
| 24 Jul 2023 | INR | 3.75 | 3.75 | 3.53 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,404 |
| 21 Jul 2023 | INR | 3.6 | 3.75 | 3.55 | 3.7 | 3.7 | +0.06 (+1.65%) | 4,964 |
| 20 Jul 2023 | INR | 3.65 | 3.77 | 3.63 | 3.64 | 3.64 | -0.16 (-4.21%) | 4,435 |
