| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,635 |
| 21 Nov 2016 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,300 |
| 18 Nov 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 4.5 | 4.7 | 4.49 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,500 |
| 11 Nov 2016 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 4.94 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 41,000 |
| 9 Nov 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 5,000 |
| 8 Nov 2016 | INR | 5 | 5.25 | 4.92 | 4.95 | 4.95 | -0.22 (-4.26%) | 16,811 |
| 7 Nov 2016 | INR | 5.34 | 5.34 | 5 | 5.17 | 5.17 | +0.08 (+1.57%) | 35,347 |
| 4 Nov 2016 | INR | 5 | 5.14 | 4.67 | 5.09 | 5.09 | +0.19 (+3.88%) | 15,450 |
| 3 Nov 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 35,090 |
| 2 Nov 2016 | INR | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.22 (+4.94%) | 33,400 |
| 1 Nov 2016 | INR | 4.6 | 4.71 | 4.29 | 4.45 | 4.45 | 0.0 (0.0%) | 10,150 |
| 28 Oct 2016 | INR | 4.37 | 4.45 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 10,324 |
| 27 Oct 2016 | INR | 4.02 | 4.35 | 4.02 | 4.35 | 4.35 | +0.15 (+3.57%) | 928 |
| 26 Oct 2016 | INR | 4.54 | 4.54 | 4.13 | 4.2 | 4.2 | -0.14 (-3.23%) | 1,252 |
| 25 Oct 2016 | INR | 4.14 | 4.34 | 4.14 | 4.34 | 4.34 | +0.2 (+4.83%) | 21,600 |
| 24 Oct 2016 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 21,500 |
| 21 Oct 2016 | INR | 3.95 | 3.96 | 3.62 | 3.95 | 3.95 | +0.17 (+4.50%) | 39,150 |
| 20 Oct 2016 | INR | 3.75 | 4.05 | 3.75 | 3.78 | 3.78 | -0.08 (-2.07%) | 1,400 |
| 19 Oct 2016 | INR | 3.81 | 3.86 | 3.8 | 3.86 | 3.86 | -0.14 (-3.50%) | 2,700 |
| 18 Oct 2016 | INR | 3.9 | 4 | 3.88 | 4 | 4 | +0.12 (+3.09%) | 21,900 |
| 17 Oct 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.15 (-3.72%) | 300 |
| 14 Oct 2016 | INR | 3.7 | 4.03 | 3.7 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,517 |
| 13 Oct 2016 | INR | 3.8 | 4 | 3.8 | 3.84 | 3.84 | -0.15 (-3.76%) | 1,700 |
| 10 Oct 2016 | INR | 4 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 6,486 |
| 7 Oct 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,000 |
| 6 Oct 2016 | INR | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | +0.17 (+4.14%) | 24,000 |
