Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 23,100 |
4 Oct 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 11,700 |
3 Oct 2016 | INR | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.17 (+4.76%) | 10,250 |
30 Sep 2016 | INR | 3.57 | 3.57 | 3.26 | 3.57 | 3.57 | +0.17 (+5%) | 25,950 |
29 Sep 2016 | INR | 3.11 | 3.4 | 3.1 | 3.4 | 3.4 | +0.16 (+4.94%) | 950 |
28 Sep 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 3.23 | 3.53 | 3.23 | 3.24 | 3.24 | -0.13 (-3.86%) | 2,199 |
26 Sep 2016 | INR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | -0.14 (-3.99%) | 500 |
23 Sep 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 200 |
22 Sep 2016 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,250 |
21 Sep 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.73 | 3.73 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 26,000 |
16 Sep 2016 | INR | 3.56 | 3.56 | 3.53 | 3.56 | 3.56 | -0.15 (-4.04%) | 10,377 |
15 Sep 2016 | INR | 3.62 | 3.71 | 3.62 | 3.71 | 3.71 | +0.01 (+0.27%) | 16,101 |
14 Sep 2016 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 14,652 |
12 Sep 2016 | INR | 3.8 | 3.8 | 3.61 | 3.65 | 3.65 | -0.13 (-3.44%) | 11,600 |
9 Sep 2016 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 13,250 |
8 Sep 2016 | INR | 3.5 | 3.83 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 8,100 |
7 Sep 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 810 |
6 Sep 2016 | INR | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 196 |
2 Sep 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 5,500 |
31 Aug 2016 | INR | 3.88 | 4.04 | 3.88 | 4.04 | 4.04 | 0.0 (0.0%) | 4,100 |
30 Aug 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,000 |
29 Aug 2016 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.09 (+2.39%) | 5,939 |
26 Aug 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 8,820 |
25 Aug 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 5,850 |
24 Aug 2016 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,100 |
23 Aug 2016 | INR | 3.88 | 4 | 3.88 | 4 | 4 | -0.07 (-1.72%) | 7,182 |