| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 3.69 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,123 |
| 19 Aug 2016 | INR | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.18 (+4.86%) | 5,200 |
| 18 Aug 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,577 |
| 17 Aug 2016 | INR | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.13 (+3.64%) | 9,500 |
| 16 Aug 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 6,100 |
| 12 Aug 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 6,550 |
| 11 Aug 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 20,345 |
| 10 Aug 2016 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,202 |
| 9 Aug 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 16,900 |
| 8 Aug 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | -0.13 (-4.38%) | 600 |
| 4 Aug 2016 | INR | 3 | 3 | 2.97 | 2.97 | 2.97 | +0.08 (+2.77%) | 6,970 |
| 3 Aug 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 3,050 |
| 2 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 3.36 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 18,600 |
| 29 Jul 2016 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 5,927 |
| 28 Jul 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 8,691 |
| 27 Jul 2016 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,100 |
| 26 Jul 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 900 |
| 25 Jul 2016 | INR | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 8,031 |
| 22 Jul 2016 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 200 |
| 21 Jul 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
| 20 Jul 2016 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.13 (+4.87%) | 3,540 |
| 19 Jul 2016 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,050 |
| 18 Jul 2016 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 160 |
| 15 Jul 2016 | INR | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 2,200 |
| 14 Jul 2016 | INR | 2.61 | 2.81 | 2.61 | 2.81 | 2.81 | +0.1 (+3.69%) | 1,845 |
| 13 Jul 2016 | INR | 2.64 | 2.71 | 2.64 | 2.71 | 2.71 | +0.07 (+2.65%) | 3,733 |
| 12 Jul 2016 | INR | 2.62 | 2.87 | 2.62 | 2.64 | 2.64 | -0.1 (-3.65%) | 2,381 |
| 11 Jul 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 500 |
