Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 10 |
7 Jul 2016 | INR | 2.75 | 2.75 | 2.57 | 2.75 | 2.75 | +0.13 (+4.96%) | 6,714 |
5 Jul 2016 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 16,000 |
4 Jul 2016 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,780 |
1 Jul 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
30 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,426 |
29 Jun 2016 | INR | 2.26 | 2.45 | 2.26 | 2.45 | 2.45 | +0.11 (+4.70%) | 5,800 |
28 Jun 2016 | INR | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 3,600 |
27 Jun 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,950 |
23 Jun 2016 | INR | 2.54 | 2.54 | 2.33 | 2.54 | 2.54 | +0.12 (+4.96%) | 9,900 |
22 Jun 2016 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 7,125 |
21 Jun 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 480 |
20 Jun 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 100 |
17 Jun 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 500 |
16 Jun 2016 | INR | 2.52 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,799 |
15 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,995 |
14 Jun 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 500 |
13 Jun 2016 | INR | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 2,011 |
10 Jun 2016 | INR | 2.23 | 2.4 | 2.23 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,406 |
9 Jun 2016 | INR | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 300 |
8 Jun 2016 | INR | 2.25 | 2.46 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 900 |
7 Jun 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
6 Jun 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 750 |
3 Jun 2016 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,100 |
2 Jun 2016 | INR | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 189 |
1 Jun 2016 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 200 |
31 May 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 50 |
30 May 2016 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 100 |
27 May 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 200 |