Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 500 |
22 Feb 2016 | INR | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,276 |
19 Feb 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 4,000 |
18 Feb 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 725 |
17 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 500 |
9 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 300 |
8 Feb 2016 | INR | 2.46 | 2.63 | 2.46 | 2.63 | 2.63 | +0.05 (+1.94%) | 900 |
5 Feb 2016 | INR | 2.38 | 2.58 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 700 |
4 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 100 |
2 Feb 2016 | INR | 2.18 | 2.39 | 2.18 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,014 |
1 Feb 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,050 |
29 Jan 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 10 |
28 Jan 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 200 |
25 Jan 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |
22 Jan 2016 | INR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 320 |
21 Jan 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 100 |
20 Jan 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 600 |
19 Jan 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 200 |
18 Jan 2016 | INR | 2.57 | 2.65 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,370 |
15 Jan 2016 | INR | 2.89 | 2.89 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,050 |
14 Jan 2016 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 50 |
13 Jan 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 50 |