Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 50 |
11 Jan 2016 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | -0.01 (-0.31%) | 250 |
8 Jan 2016 | INR | 3.05 | 3.24 | 3.05 | 3.22 | 3.22 | +0.13 (+4.21%) | 2,102 |
7 Jan 2016 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.12 (+4.04%) | 3,050 |
6 Jan 2016 | INR | 2.91 | 2.97 | 2.9 | 2.97 | 2.97 | +0.14 (+4.95%) | 12,583 |
5 Jan 2016 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,461 |
4 Jan 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 18,000 |
31 Dec 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 2.48 | 2.58 | 2.42 | 2.58 | 2.58 | +0.05 (+1.98%) | 13,100 |
29 Dec 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 1,439 |
28 Dec 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,500 |
23 Dec 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,200 |
22 Dec 2015 | INR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.12 (+4.72%) | 550 |
21 Dec 2015 | INR | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,100 |
18 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,641 |
8 Dec 2015 | INR | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.08 (+3.24%) | 2,201 |
7 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,500 |
4 Dec 2015 | INR | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 12,759 |
3 Dec 2015 | INR | 2.41 | 2.8 | 2.41 | 2.69 | 2.69 | +0.11 (+4.26%) | 13,525 |
2 Dec 2015 | INR | 2.3 | 2.58 | 2.3 | 2.58 | 2.58 | +0.11 (+4.45%) | 3,037 |
1 Dec 2015 | INR | 2.56 | 2.56 | 2.47 | 2.47 | 2.47 | -0.23 (-8.52%) | 11,350 |