Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,595 |
18 Jul 2023 | INR | 3.06 | 3.8 | 3.06 | 3.79 | 3.79 | +0.04 (+1.07%) | 9,328 |
17 Jul 2023 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 426 |
14 Jul 2023 | INR | 3.64 | 3.88 | 3.64 | 3.88 | 3.88 | +0.24 (+6.59%) | 3,155 |
13 Jul 2023 | INR | 3.89 | 3.89 | 3.6 | 3.64 | 3.64 | -0.25 (-6.43%) | 2,964 |
12 Jul 2023 | INR | 3.66 | 3.98 | 3.66 | 3.89 | 3.89 | +0.28 (+7.76%) | 2,387 |
11 Jul 2023 | INR | 3.66 | 4.09 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 19,246 |
10 Jul 2023 | INR | 3.48 | 3.7 | 3.48 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,000 |
7 Jul 2023 | INR | 4.28 | 4.28 | 3.81 | 3.85 | 3.85 | +0.17 (+4.62%) | 13,164 |
6 Jul 2023 | INR | 3.68 | 3.8 | 3.68 | 3.68 | 3.68 | -0.25 (-6.36%) | 5,574 |
5 Jul 2023 | INR | 3.5 | 3.93 | 3.5 | 3.93 | 3.93 | -0.01 (-0.25%) | 2,700 |
4 Jul 2023 | INR | 3.99 | 3.99 | 3.46 | 3.94 | 3.94 | -0.11 (-2.72%) | 2,787 |
3 Jul 2023 | INR | 3.47 | 4.05 | 3.47 | 4.05 | 4.05 | +0.3 (+8%) | 1,680 |
30 Jun 2023 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,401 |
28 Jun 2023 | INR | 3.5 | 3.99 | 3.5 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,244 |
27 Jun 2023 | INR | 3.97 | 3.97 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 2,317 |
26 Jun 2023 | INR | 3.75 | 3.98 | 3.75 | 3.97 | 3.97 | -0.02 (-0.50%) | 4,624 |
23 Jun 2023 | INR | 4 | 4 | 3.84 | 3.99 | 3.99 | +0.24 (+6.40%) | 7,272 |
22 Jun 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 10,700 |
21 Jun 2023 | INR | 3.89 | 3.89 | 3.71 | 3.86 | 3.86 | +0.06 (+1.58%) | 3,019 |
20 Jun 2023 | INR | 3.51 | 3.92 | 3.51 | 3.8 | 3.8 | -0.09 (-2.31%) | 3,722 |
19 Jun 2023 | INR | 3.89 | 3.89 | 3.56 | 3.89 | 3.89 | 0.0 (0.0%) | 303 |
16 Jun 2023 | INR | 3.7 | 4 | 3.7 | 3.89 | 3.89 | +0.1 (+2.64%) | 3,375 |
15 Jun 2023 | INR | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | +0.04 (+1.07%) | 9,023 |
14 Jun 2023 | INR | 3.8 | 3.88 | 3.63 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,578 |
13 Jun 2023 | INR | 3.6 | 4 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 3,414 |
12 Jun 2023 | INR | 3.46 | 3.87 | 3.46 | 3.6 | 3.6 | -0.11 (-2.96%) | 6,451 |
9 Jun 2023 | INR | 3.87 | 3.87 | 3.62 | 3.71 | 3.71 | -0.16 (-4.13%) | 6,620 |
8 Jun 2023 | INR | 3.62 | 3.89 | 3.62 | 3.87 | 3.87 | +0.26 (+7.20%) | 2,798 |
7 Jun 2023 | INR | 3.6 | 3.79 | 3.6 | 3.61 | 3.61 | -0.16 (-4.24%) | 3,013 |