Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.19 (+7.57%) | 2,900 |
27 Nov 2015 | INR | 2.5 | 2.58 | 2.5 | 2.51 | 2.51 | +0.15 (+6.36%) | 12,095 |
26 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.19 (+8.76%) | 200 |
24 Nov 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.19 (+9.60%) | 500 |
23 Nov 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 200 |
20 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 1.98 | 2.2 | 1.98 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,410 |
18 Nov 2015 | INR | 1.9 | 2.19 | 1.9 | 2.19 | 2.19 | +0.12 (+5.80%) | 510 |
17 Nov 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.22 (-9.61%) | 2,501 |
13 Nov 2015 | INR | 2.02 | 2.29 | 2 | 2.29 | 2.29 | +0.09 (+4.09%) | 400 |
11 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,568 |
9 Nov 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.22 (-9.24%) | 6,550 |
5 Nov 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 50 |
4 Nov 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 326 |
3 Nov 2015 | INR | 2.38 | 2.61 | 2.38 | 2.61 | 2.61 | +0.11 (+4.40%) | 150 |
2 Nov 2015 | INR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 7,074 |
30 Oct 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 50 |
29 Oct 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.25 (-8.74%) | 0 |
28 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.12 (+4.38%) | 0 |
27 Oct 2015 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.12 (+4.58%) | 500 |
26 Oct 2015 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 75 |
23 Oct 2015 | INR | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,200 |
21 Oct 2015 | INR | 2.23 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 600 |
20 Oct 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 6,000 |
19 Oct 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 50 |
16 Oct 2015 | INR | 2.37 | 2.37 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 2,700 |
15 Oct 2015 | INR | 2.49 | 2.49 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,100 |