Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 2.07 | 2.37 | 2.07 | 2.37 | 2.37 | +0.07 (+3.04%) | 5,711 |
13 Oct 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 150 |
12 Oct 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.26 (-9.70%) | 1,300 |
9 Oct 2015 | INR | 3.23 | 3.23 | 2.68 | 2.68 | 2.68 | -0.29 (-9.76%) | 11,602 |
8 Oct 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.27 (+10%) | 100 |
7 Oct 2015 | INR | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 110 |
6 Oct 2015 | INR | 3.15 | 3.15 | 2.59 | 2.59 | 2.59 | -0.28 (-9.76%) | 13,484 |
5 Oct 2015 | INR | 3.49 | 3.49 | 2.87 | 2.87 | 2.87 | -0.31 (-9.75%) | 4,094 |
1 Oct 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 100 |
30 Sep 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 100 |
29 Sep 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.12 (+4.33%) | 100 |
28 Sep 2015 | INR | 2.78 | 2.78 | 2.54 | 2.77 | 2.77 | +0.11 (+4.14%) | 901 |
24 Sep 2015 | INR | 2.88 | 2.88 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 21,555 |
23 Sep 2015 | INR | 2.88 | 2.88 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 11,150 |
22 Sep 2015 | INR | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 13,694 |
21 Sep 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 101 |
18 Sep 2015 | INR | 3.12 | 3.12 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 9,605 |
16 Sep 2015 | INR | 3.31 | 3.31 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 700 |
15 Sep 2015 | INR | 3.34 | 3.34 | 3.05 | 3.16 | 3.16 | -0.05 (-1.56%) | 21,826 |
14 Sep 2015 | INR | 2.91 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 10,560 |
11 Sep 2015 | INR | 2.9 | 3.08 | 2.8 | 3.06 | 3.06 | +0.12 (+4.08%) | 18,440 |
10 Sep 2015 | INR | 3.08 | 3.08 | 2.83 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,400 |
9 Sep 2015 | INR | 2.99 | 3 | 2.51 | 2.97 | 2.97 | +0.22 (+8%) | 4,376 |
8 Sep 2015 | INR | 2.34 | 2.8 | 2.33 | 2.75 | 2.75 | +0.17 (+6.59%) | 23,471 |
7 Sep 2015 | INR | 2.35 | 2.64 | 2.25 | 2.58 | 2.58 | +0.09 (+3.61%) | 13,987 |
4 Sep 2015 | INR | 2.09 | 2.52 | 2.09 | 2.49 | 2.49 | +0.17 (+7.33%) | 4,500 |
3 Sep 2015 | INR | 2.28 | 2.36 | 2.15 | 2.32 | 2.32 | +0.07 (+3.11%) | 2,693 |
2 Sep 2015 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 5,803 |
1 Sep 2015 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,827 |
31 Aug 2015 | INR | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 800 |