Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 7,100 |
27 Aug 2015 | INR | 1.86 | 2.02 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 27,100 |
26 Aug 2015 | INR | 1.96 | 1.96 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 19,143 |
25 Aug 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 1 |
24 Aug 2015 | INR | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,605 |
21 Aug 2015 | INR | 2.05 | 2.08 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 5,494 |
20 Aug 2015 | INR | 2.11 | 2.13 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 21,050 |
19 Aug 2015 | INR | 2.04 | 2.15 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 8,984 |
18 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 6,853 |
17 Aug 2015 | INR | 2.34 | 2.45 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 5,128 |
14 Aug 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 3,499 |
13 Aug 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,001 |
12 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 6,500 |
11 Aug 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,522 |
10 Aug 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,679 |
7 Aug 2015 | INR | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 217 |
6 Aug 2015 | INR | 1.86 | 1.94 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 12,222 |
5 Aug 2015 | INR | 1.83 | 1.99 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,160 |
4 Aug 2015 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,000 |
3 Aug 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.08 (+4.30%) | 1,101 |
31 Jul 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 10 |
30 Jul 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 500 |
29 Jul 2015 | INR | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.03 (+1.80%) | 5,001 |
28 Jul 2015 | INR | 1.67 | 1.82 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,378 |
27 Jul 2015 | INR | 1.6 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 6,221 |
24 Jul 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 199 |
23 Jul 2015 | INR | 1.62 | 1.75 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 3,477 |
22 Jul 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 500 |
21 Jul 2015 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 10,023 |
20 Jul 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 100 |