Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 7,356 |
16 Jul 2015 | INR | 1.68 | 1.84 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,479 |
15 Jul 2015 | INR | 1.76 | 1.76 | 1.61 | 1.76 | 1.76 | +0.08 (+4.76%) | 301 |
14 Jul 2015 | INR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 5,000 |
13 Jul 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,450 |
10 Jul 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,425 |
9 Jul 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.2 (-9.35%) | 1,500 |
8 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 0 |
6 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1 |
3 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 1 |
2 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,500 |
1 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 1 |
30 Jun 2015 | INR | 2.06 | 2.06 | 1.89 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,062 |
29 Jun 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 5 |
26 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 0 |
25 Jun 2015 | INR | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 75 |
24 Jun 2015 | INR | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,005 |
23 Jun 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 140 |
22 Jun 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 0 |
19 Jun 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 20 |
18 Jun 2015 | INR | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 750 |
17 Jun 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 50 |
16 Jun 2015 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,220 |
15 Jun 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,000 |
12 Jun 2015 | INR | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,261 |
11 Jun 2015 | INR | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 10,000 |
10 Jun 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,701 |
9 Jun 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 5,000 |
8 Jun 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 500 |